WINkLink
WIN · 美元计价
$0.0000455
≈ ￥0.0003003
-19.70% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005666
24H 成交量
$79.61万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -5.53% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,130.20万 | $2.81亿 | -0.07% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.08万 | — | 1.80% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.55万 | — | -0.40% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.49万 | — | -8.01% |
| 203 |
KAITOKAITO
|
$0.1727 | $0.1989 | $0.1672 | $94.37万 | $4,514.51万 | -12.78% |
| 470 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 35 |
PENGUPudgy Penguins
|
$0.004895 | $0.005902 | $0.004608 | $2,023.50万 | $3.25亿 | -16.28% |
| 42 |
ONDOOndo
|
$0.3022 | $0.3316 | $0.2852 | $1,430.01万 | $15.09亿 | -7.84% |
| 93 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $338.23万 | $580.22万 | -7.31% |
| 333 |
GMTGMT
|
$0.00534 | $0.00575 | $0.00505 | $45.43万 | $1,707.37万 | -5.99% |
| 575 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.51万 | — | -4.08% |
| 277 |
IMXImmutable X
|
$0.0976 | $0.1017 | $0.093 | $58.03万 | $8,444.58万 | -3.37% |
| 194 |
AMPAmp
|
$0.000538 | $0.000599 | $0.000485 | $98.37万 | $4,625.61万 | -9.58% |
| 88 |
BERABerachain
|
$0.0932 | $0.1103 | $0.0868 | $373.99万 | $1,068.20万 | -13.54% |