Walrus
WAL · 美元计价
$0.02428
≈ ￥0.160248
-5.96% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.02598
24H 最低
$0.0226
今日开盘
$0.02582
24H 成交量
$58.04万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.30万 | $1,705.38万 | -5.47% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,184.50万 | $2.81亿 | -0.05% |
| 599 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.45 | $2.71万 | — | 0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 340 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.47万 | — | -0.43% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 562 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $8.94万 | — | -1.87% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.35万 | — | -8.87% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.87% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.03万 | $1,719.48万 | -7.36% |
| 36 |
PENGUPudgy Penguins
|
$0.004898 | $0.005993 | $0.004608 | $1,957.76万 | $3.25亿 | -17.60% |
| 44 |
ONDOOndo
|
$0.3035 | $0.3343 | $0.2852 | $1,432.46万 | $15.09亿 | -8.56% |
| 86 |
BMTBubblemaps
|
$0.02058 | $0.02412 | $0.02 | $390.46万 | $580.22万 | -14.68% |
| 282 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.56% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.89% |
| 243 |
IMXImmutable X
|
$0.0997 | $0.1052 | $0.093 | $70.96万 | $8,444.58万 | -4.78% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.50万 | $4,625.61万 | -11.77% |
| 69 |
BERABerachain
|
$0.0953 | $0.1323 | $0.0868 | $558.00万 | $1,068.20万 | -27.31% |