Wormhole
W · 美元计价
$0.01021
≈ ￥0.067386
-4.04% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.01075
24H 最低
$0.01015
今日开盘
$0.01064
24H 成交量
$246.00万
流通市值
$7,124.64万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.52% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,370.97万 | $2.83亿 | -0.01% |
| 493 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $68.99万 | — | 2.13% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 555 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.34% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 229 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $68.84万 | — | -1.79% |
| 370 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $33.88万 | $5,027.37万 | -1.75% |
| 658 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.05万 | $1,854.15万 | -0.23% |
| 77 |
PENGUPudgy Penguins
|
$0.00615 | $0.006455 | $0.006122 | $349.41万 | $4.04亿 | -1.43% |
| 59 |
ONDOOndo
|
$0.3534 | $0.3778 | $0.3525 | $653.88万 | $18.28亿 | -4.44% |
| 114 |
BMTBubblemaps
|
$0.02088 | $0.02252 | $0.02082 | $160.65万 | $565.24万 | -6.58% |
| 500 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.50% |
| 640 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.72万 | — | -0.38% |
| 520 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.1137 | $15.99万 | $1.01亿 | -1.97% |
| 422 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $25.76万 | $5,363.09万 | -3.14% |
| 266 |
BERABerachain
|
$0.1011 | $0.1077 | $0.0998 | $53.83万 | $1,141.27万 | -3.62% |