Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.93万	$1,877.25万	-1.28%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,598.23万	$2.83亿	0.00%
620	SKDDBSKDDB	$9.5	$11.39	$9.35	$11.06万	—	-8.83%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	CBRSBCBRSB	$96.85	$99.80	$90.86	$65.70万	—	1.16%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
515	USARBUSARB	$8.19	$8.74	$7.63	$20.67万	—	-4.77%
189	MSFTBMSFTB	$536.33	$547.86	$527.13	$94.88万	—	-1.93%
681	USDEBUSDEB	$6.01	$6.24	$5.47	$3.80万	—	-1.64%
582	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.39万	—	-1.53%
256	KAITOKAITO	$0.2075	$0.2097	$0.2004	$65.02万	$4,905.56万	2.62%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.12万	$1,802.03万	0.47%
93	PENGUPudgy Penguins	$0.006258	$0.006406	$0.006047	$313.67万	$3.86亿	-1.36%
44	ONDOOndo	$0.3683	$0.3841	$0.3563	$1,001.63万	$17.59亿	-0.14%
73	BMTBubblemaps	$0.02397	$0.02547	$0.02211	$499.42万	$634.51万	3.59%
509	GMTGMT	$0.00601	$0.00615	$0.00589	$21.16万	$1,867.22万	0.00%
645	FWDIBFWDIB	$5.27	$5.49	$5.02	$9.14万	—	-3.13%
489	IMXImmutable X	$0.1173	$0.1206	$0.1146	$23.11万	$9,728.06万	-1.76%
385	AMPAmp	$0.000626	$0.000638	$0.000614	$34.43万	$5,237.79万	-0.95%
200	BERABerachain	$0.1059	$0.1067	$0.1001	$88.61万	$1,099.42万	3.93%