THETA
THETA · 美元计价
$0.1399
≈ ￥0.92334
1.16% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1383
24H 成交量
$44.42万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,469.99万 | $2.81亿 | -0.04% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 148 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $123.66万 | — | -8.04% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | -0.13% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 434 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.15万 | — | 0.00% |
| 319 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1967 | $35.44万 | $4,946.93万 | 0.65% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.42万 | $1,831.26万 | -0.94% |
| 75 |
PENGUPudgy Penguins
|
$0.005971 | $0.00625 | $0.005791 | $400.35万 | $3.83亿 | -0.55% |
| 55 |
ONDOOndo
|
$0.3337 | $0.3548 | $0.325 | $778.48万 | $16.61亿 | -1.45% |
| 48 |
BMTBubblemaps
|
$0.02302 | $0.02614 | $0.02114 | $935.89万 | $605.35万 | 6.53% |
| 444 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.18万 | $1,841.58万 | 0.52% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 164 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $107.22万 | $9,165.60万 | -7.25% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 38 |
BERABerachain
|
$0.1237 | $0.1377 | $0.0994 | $1,139.37万 | $1,135.69万 | 24.45% |