STPT
STPT · 美元计价
$0.07042
≈ ￥0.464772
2.21% ($0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.07455
24H 最低
$0.06836
今日开盘
$0.0689
24H 成交量
$46.32万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.29375
最高日期
2021-10-01
历史最低
$0.00961
最低日期
2020-05-01
STPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.16万 | $1,705.38万 | -5.98% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,144.00万 | $2.81亿 | -0.06% |
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.03万 | — | 1.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 306 |
CBRSBCBRSB
|
$105.76 | $106.24 | $102.89 | $49.49万 | — | -0.27% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.01万 | — | -1.88% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 394 |
RONINRONIN
|
$0.0377 | $0.0414 | $0.036 | $33.32万 | — | -8.94% |
| 204 |
KAITOKAITO
|
$0.1713 | $0.1989 | $0.1672 | $92.49万 | $4,514.51万 | -13.66% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.15万 | $1,719.48万 | -7.21% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $2,007.06万 | $3.25亿 | -16.77% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,432.07万 | $15.09亿 | -8.00% |
| 94 |
BMTBubblemaps
|
$0.02013 | $0.0236 | $0.02 | $338.19万 | $580.22万 | -8.46% |
| 330 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $45.96万 | $1,707.37万 | -7.52% |
| 574 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.76万 | — | -4.27% |
| 278 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.29万 | $8,444.58万 | -3.76% |
| 191 |
AMPAmp
|
$0.000535 | $0.000604 | $0.000485 | $102.72万 | $4,625.61万 | -10.24% |
| 87 |
BERABerachain
|
$0.0935 | $0.1103 | $0.0868 | $380.51万 | $1,068.20万 | -14.77% |