MUUB
MUUB · 美元计价
$16.4
≈ ￥108.24
0.37% ($0.06)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.50
今日开盘
$16.34
24H 成交量
$23.07万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.09万 | $1,705.38万 | -5.26% |
| 23 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,234.07万 | $2.81亿 | -0.03% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.60万 | — | 1.04% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 579 |
MSFTBMSFTB
|
$520.22 | $523.06 | $517.11 | $5.66万 | — | -0.37% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -3.86% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.63% |
| 207 |
KAITOKAITO
|
$0.1772 | $0.2031 | $0.1672 | $91.97万 | $4,514.51万 | -11.62% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.72万 | $1,719.48万 | -7.38% |
| 37 |
PENGUPudgy Penguins
|
$0.004951 | $0.005993 | $0.004608 | $1,906.15万 | $3.25亿 | -16.33% |
| 43 |
ONDOOndo
|
$0.3015 | $0.3343 | $0.2852 | $1,450.73万 | $15.09亿 | -8.80% |
| 82 |
BMTBubblemaps
|
$0.02067 | $0.02465 | $0.02 | $420.57万 | $580.22万 | -12.45% |
| 281 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.49万 | $1,707.37万 | -7.92% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.09万 | — | -4.27% |
| 235 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $73.22万 | $8,444.58万 | -3.33% |
| 149 |
AMPAmp
|
$0.000532 | $0.000657 | $0.000485 | $153.64万 | $4,625.61万 | -9.83% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $665.54万 | $1,068.20万 | -29.77% |