Mubarak

MUBARAK · 美元计价

$0.04503

≈ ￥0.297198

-0.18% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0472

24H 最低

$0.04476

今日开盘

$0.04511

24H 成交量

$93.66万

流通市值

$4,560.02万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.09万	$2.99亿	-0.07%
626	SKDDBSKDDB	$8.46	$9.12	$8.42	$3.61万	—	-4.41%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	CBRSBCBRSB	$109.81	$109.95	$108.84	$2.55万	—	0.73%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.76万	—	0.00%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.87万	—	0.00%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.54万	$1,990.67万	-2.33%
101	PENGUPudgy Penguins	$0.00722	$0.007393	$0.00715	$176.28万	$4.57亿	-0.92%
49	ONDOOndo	$0.3999	$0.4162	$0.3989	$462.11万	$19.73亿	-2.70%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.66%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,745.67	—	-0.63%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.53万	$1,482.47万	-1.30%