Internet Computer
ICP · 美元计价
$2.18
≈ ￥14.388
-9.28% (-$0.22)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.10
今日开盘
$2.403
24H 成交量
$902.71万
流通市值
$12.90亿
24H 涨跌额
(-$0.22)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.54% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,115.21万 | $2.81亿 | -0.03% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.92万 | — | 1.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 312 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $47.58万 | — | -0.46% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.12万 | — | -2.00% |
| 579 |
MSFTBMSFTB
|
$519.01 | $523.03 | $517.11 | $5.78万 | — | -0.64% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -3.85% |
| 397 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.72% |
| 209 |
KAITOKAITO
|
$0.173 | $0.1997 | $0.1672 | $90.07万 | $4,514.51万 | -13.11% |
| 469 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $1,977.02万 | $3.25亿 | -16.70% |
| 42 |
ONDOOndo
|
$0.3024 | $0.3316 | $0.2852 | $1,421.74万 | $15.09亿 | -7.41% |
| 91 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $348.05万 | $580.22万 | -5.55% |
| 306 |
GMTGMT
|
$0.00533 | $0.00575 | $0.00505 | $48.17万 | $1,707.37万 | -6.98% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.30万 | — | -4.50% |
| 266 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $60.44万 | $8,444.58万 | -3.07% |
| 175 |
AMPAmp
|
$0.000536 | $0.000619 | $0.000485 | $117.49万 | $4,625.61万 | -10.82% |
| 80 |
BERABerachain
|
$0.0921 | $0.1116 | $0.0868 | $422.30万 | $1,068.20万 | -17.33% |