Hamster Kombat

HMSTR · 美元计价

$0.0001285

≈ ￥0.0008481

-4.67% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001348

24H 成交量

$27.68万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.49万	$1,932.83万	-5.19%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,615.32万	$2.89亿	-0.05%
617	SKDDBSKDDB	$12.07	$12.52	$9.50	$14.24万	—	22.66%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	CBRSBCBRSB	$83.09	$92.42	$77.95	$116.11万	—	-8.51%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
534	USARBUSARB	$7.43	$8.28	$6.86	$22.00万	—	-9.17%
137	MSFTBMSFTB	$535.91	$560.55	$533.53	$177.37万	—	-3.67%
689	USDEBUSDEB	$6.6	$8.50	$6.43	$4.21万	—	-18.82%
522	RONINRONIN	$0.0467	$0.0511	$0.0452	$23.24万	—	-6.04%
194	KAITOKAITO	$0.2135	$0.2343	$0.2043	$108.67万	$5,018.03万	-7.86%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.07万	$1,837.30万	-4.38%
68	PENGUPudgy Penguins	$0.006598	$0.007413	$0.006337	$658.15万	$4.03亿	-9.02%
46	ONDOOndo	$0.3738	$0.4164	$0.3603	$1,357.96万	$18.15亿	-8.49%
73	BMTBubblemaps	$0.02477	$0.0305	$0.02471	$567.96万	$656.31万	-13.24%
563	GMTGMT	$0.00598	$0.00643	$0.00579	$19.79万	$1,837.40万	-5.23%
656	FWDIBFWDIB	$5.71	$6.62	$5.52	$10.31万	—	-10.36%
584	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.85%
263	AMPAmp	$0.00065	$0.000715	$0.000644	$69.92万	$5,490.64万	-4.27%
208	BERABerachain	$0.1162	$0.1303	$0.112	$97.38万	$1,236.16万	-8.65%