Dogs
DOGS · 美元计价
$0.00002598
≈ ￥0.00017147
-10.72% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.00002925
24H 最低
$0.00002435
今日开盘
$0.0000291
24H 成交量
$68.72万
流通市值
$1,382.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -5.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,123.07万 | $2.81亿 | -0.05% |
| 599 |
SKDDBSKDDB
|
$10.76 | $11.06 | $10.46 | $2.93万 | — | 2.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 308 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $48.38万 | — | -0.51% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.10万 | — | -1.88% |
| 579 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $5.85万 | — | -0.78% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.32万 | — | -4.80% |
| 397 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.05万 | — | -9.42% |
| 208 |
KAITOKAITO
|
$0.1721 | $0.1997 | $0.1672 | $90.57万 | $4,514.51万 | -13.47% |
| 469 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.14万 | $1,719.48万 | -7.90% |
| 36 |
PENGUPudgy Penguins
|
$0.004837 | $0.005902 | $0.004608 | $1,977.39万 | $3.25亿 | -17.15% |
| 42 |
ONDOOndo
|
$0.3006 | $0.3316 | $0.2852 | $1,433.25万 | $15.09亿 | -8.05% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $346.35万 | $580.22万 | -6.08% |
| 316 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $47.28万 | $1,707.37万 | -7.68% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 266 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $60.41万 | $8,444.58万 | -3.75% |
| 177 |
AMPAmp
|
$0.000527 | $0.000619 | $0.000485 | $115.64万 | $4,625.61万 | -12.31% |
| 80 |
BERABerachain
|
$0.0918 | $0.1116 | $0.0868 | $415.45万 | $1,068.20万 | -16.77% |