FC Barcelona Fan Token
BAR · 美元计价
$0.202
≈ ￥1.3332
-4.72% (-$0.01)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.217
24H 最低
$0.195
今日开盘
$0.212
24H 成交量
$28.10万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.27万 | $1,705.38万 | -5.68% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,182.06万 | $2.81亿 | -0.06% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 341 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.43万 | — | -0.41% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.99万 | — | -1.75% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 566 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.25万 | — | -4.04% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -8.87% |
| 206 |
KAITOKAITO
|
$0.1762 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.73% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.58% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.005993 | $0.004608 | $1,959.88万 | $3.25亿 | -17.43% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,441.51万 | $15.09亿 | -8.89% |
| 87 |
BMTBubblemaps
|
$0.02056 | $0.02401 | $0.02 | $388.74万 | $580.22万 | -13.90% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.12万 | $1,707.37万 | -7.90% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.89% |
| 250 |
IMXImmutable X
|
$0.0993 | $0.1041 | $0.093 | $69.16万 | $8,444.58万 | -4.61% |
| 150 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.50万 | $4,625.61万 | -11.77% |
| 70 |
BERABerachain
|
$0.0959 | $0.1323 | $0.0868 | $555.55万 | $1,068.20万 | -27.35% |