Aptos
APT · 美元计价
$0.5131
≈ ￥3.3865
-5.38% (-$0.03)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.5104
今日开盘
$0.5423
24H 成交量
$267.98万
流通市值
$4.79亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -3.56% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,430.14万 | $2.81亿 | 0.00% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.76万 | — | -9.07% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.02万 | — | -0.74% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.97% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -2.80% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $401.53万 | $3.83亿 | -3.67% |
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $764.43万 | $16.61亿 | -4.27% |
| 42 |
BMTBubblemaps
|
$0.02165 | $0.02614 | $0.02129 | $945.90万 | $605.35万 | 0.56% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.43万 | $1,841.58万 | -2.55% |
| 527 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.63万 | — | -5.84% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.28万 | $9,165.60万 | -8.57% |
| 219 |
AMPAmp
|
$0.000608 | $0.000657 | $0.000583 | $64.15万 | $5,049.21万 | 1.17% |
| 34 |
BERABerachain
|
$0.1088 | $0.1377 | $0.1025 | $1,261.94万 | $1,135.69万 | 5.22% |