Vaulta
A · 美元计价
$0.0686
≈ ￥0.45276
-2.56% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0704
24H 成交量
$34.29万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.77万 | $1,842.85万 | -0.46% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,638.07万 | $2.81亿 | 0.04% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $10.02万 | — | 6.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 152 |
CBRSBCBRSB
|
$106.05 | $120.43 | $101.35 | $131.33万 | — | -7.61% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 174 |
MSFTBMSFTB
|
$522.19 | $526.21 | $506.92 | $99.63万 | — | 0.30% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.03万 | — | -0.48% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.20万 | $4,946.93万 | 0.66% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -0.95% |
| 74 |
PENGUPudgy Penguins
|
$0.005895 | $0.00625 | $0.005791 | $445.30万 | $3.83亿 | -0.22% |
| 52 |
ONDOOndo
|
$0.3294 | $0.3548 | $0.325 | $911.87万 | $16.61亿 | -1.91% |
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $917.12万 | $605.35万 | 15.84% |
| 449 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.13万 | $1,841.58万 | 0.17% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.12万 | — | -5.07% |
| 141 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $141.60万 | $9,165.60万 | -6.84% |
| 394 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $26.09万 | $5,049.21万 | -2.01% |
| 44 |
BERABerachain
|
$0.1288 | $0.137 | $0.0974 | $1,005.55万 | $1,135.69万 | 31.43% |