DoubleZero
2Z · 美元计价
$0.01637
≈ ￥0.108042
-7.93% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.01526
今日开盘
$0.01778
24H 成交量
$84.14万
流通市值
$5,838.33万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,173.94万 | $2.81亿 | -0.02% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 345 |
CBRSBCBRSB
|
$105.82 | $106.25 | $102.89 | $41.81万 | — | -0.19% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 574 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $6.37万 | — | -1.50% |
| 577 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.61% |
| 206 |
KAITOKAITO
|
$0.1763 | $0.2031 | $0.1672 | $92.10万 | $4,514.51万 | -11.81% |
| 463 |
HIVEHIVE
|
$0.0391 | $0.0422 | $0.0374 | $23.64万 | $1,719.48万 | -7.13% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,909.33万 | $3.25亿 | -16.09% |
| 43 |
ONDOOndo
|
$0.3045 | $0.3343 | $0.2852 | $1,437.23万 | $15.09亿 | -7.50% |
| 85 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $402.93万 | $580.22万 | -15.64% |
| 283 |
GMTGMT
|
$0.00539 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -6.42% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.29% |
| 237 |
IMXImmutable X
|
$0.1009 | $0.1052 | $0.093 | $72.51万 | $8,444.58万 | -1.18% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.43万 | $4,625.61万 | -10.87% |
| 65 |
BERABerachain
|
$0.0952 | $0.1377 | $0.0868 | $615.45万 | $1,068.20万 | -27.61% |